Xai Games
XAI · 美元计价
$0.00687
-3.10%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00709
24H 成交量$17.08万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.07041 | $0.07423 | $0.06878 | $1,282.24万 | $1.32亿 | -4.66% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 387 |
RKLBBRKLBB
|
$54.82 | $56.43 | $52.87 | $30.83万 | — | -1.03% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.21% |
| 93 |
APTAptos
|
$0.632 | $0.6397 | $0.616 | $252.01万 | $5.62亿 | -0.66% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
SUISui
|
$0.891 | $0.9088 | $0.8812 | $1,946.01万 | $37.26亿 | -1.21% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.44 | $141.90 | $136.34 | $3,920.45万 | $7,444.78万 | 2.60% |
| 663 |
IBMBIBMB
|
$259 | $259.39 | $255.78 | $4.07万 | — | 0.49% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
AVNTVeranta
|
$0.0896 | $0.0937 | $0.0883 | $40.64万 | $3,610.36万 | -4.38% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $33.61万 | $1,942.56万 | -0.38% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 631 |
SFPSafePal Token
|
$0.2094 | $0.2166 | $0.207 | $7.87万 | $1.07亿 | -3.32% |
| 545 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $14.21万 | $160.06万 | -1.66% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 375 |
0G0G
|
$0.1637 | $0.1689 | $0.1608 | $32.08万 | $3,594.90万 | -2.68% |
相关站点
共 40 个
1000CAT _数字货币市值
INTCB _币种排行
Holo _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Bitcoin Cash _数字货币市值
INTCB _以太坊ETH价格
USDC _比特币
Artificial _币种排行
PAX Gold _币种排行
Sui _数字货币市值
Stellar _比特币行情
SNXXB _加密货币行情
First Digital _比特币行情
CRWVB _加密货币行情
1000CAT _加密货币行情
Ethena _比特币
CRWVB _比特币
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
SNXXB _比特币行情
Hedera _数字货币市值
TSLAB _以太坊ETH价格
Bubblemaps _比特币行情
Lisk _币种排行
Worldcoin _以太坊ETH价格
MegaETH _币种排行
TONToken _数字货币市值
Origin _BTC行情
RWUSD _币种排行
Bitcoin Cash _币种排行
Huma Finance _加密货币行情
SKHYB _BTC行情
Ondo _币种排行
Pump.fun _加密货币行情
NFPrompt _币种排行
PAX Gold _比特币
Worldcoin _加密货币行情
BEAMX _数字货币市值
XRP _比特币行情