Sui
SUI · 美元计价
$0.8974
-0.21%
≈ ￥5.9228
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8993
24H 成交量$1,726.15万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,542.68万 | $1.32亿 | -12.71% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.69万 | — | 0.36% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.40万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $204.30万 | $5.62亿 | -0.73% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8974 | $0.9094 | $0.8861 | $1,726.15万 | $37.26亿 | -0.21% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $137.02 | $348.62万 | $7,444.78万 | 0.50% |
| 679 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,658.86 | — | 0.10% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 385 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $26.59万 | $3,610.36万 | -2.24% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.38万 | $1,942.56万 | 0.08% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 618 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.211 | $4.04万 | $1.07亿 | -2.03% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.80万 | $160.06万 | -1.24% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 310 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $36.67万 | $3,594.90万 | -1.71% |
相关站点
共 40 个
Aptos _比特币行情
ZAMA _币种排行
Ripple USD _以太坊ETH价格
Power Ledger _比特币行情
Cardano _加密货币行情
Litecoin _BTC行情
Caldera _以太坊ETH价格
Pepe _币种排行
Solv Protocol _以太坊ETH价格
Official _数字货币市值
Bitcoin Cash _数字货币市值
BIO Protocol _加密货币行情
Arbitrum _加密货币行情
BIO Protocol _币种排行
Bitcoin Cash _比特币
Artificial _比特币
TONToken _比特币
Solana _BTC行情
PancakeSwap _数字货币市值
Avalanche _数字货币市值
Avalanche _比特币行情
Uniswap _BTC行情
Stellar _比特币行情
Worldcoin _加密货币行情
牛来 _BTC行情
Sui _BTC行情
Artificial _BTC行情
TRON _比特币行情
Sophon _加密货币行情
Ethena _加密货币行情
Nillion _比特币行情
Official _以太坊ETH价格
XRP _比特币
Filecoin _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _数字货币市值
EUR _加密货币行情
Gram _比特币行情
Plasma _币种排行