Tellor
TRB · 美元计价
$16.3
-1.09%
≈ ￥107.58
(-$0.18)
更新于 2026-11-03 23:05:02
24H 最高$16.54
24H 最低$15.94
今日开盘$16.48
24H 成交量$60.29万
流通市值$4,344.49万
24H 涨跌额(-$0.18)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06415 | $0.07107 | $0.0622 | $968.22万 | $1.23亿 | -8.76% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 395 |
RKLBBRKLBB
|
$53.97 | $55.07 | $50.78 | $32.86万 | — | -0.04% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.86 | $36.08万 | $294.35万 | 0.00% |
| 87 |
APTAptos
|
$0.6224 | $0.6347 | $0.6068 | $300.04万 | $5.48亿 | -1.11% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,255.05万 | $36.31亿 | 0.96% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.67 | $142.22 | $135.98 | $2,334.07万 | $7,573.93万 | 0.40% |
| 618 |
IBMBIBMB
|
$246.21 | $259.93 | $245.11 | $10.62万 | — | -4.14% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 411 |
AVNTVeranta
|
$0.0877 | $0.0897 | $0.0853 | $30.87万 | $3,422.94万 | -1.24% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.56万 | $1,903.45万 | -0.45% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 586 |
SFPSafePal Token
|
$0.2121 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 246 |
0G0G
|
$0.1505 | $0.1641 | $0.1505 | $62.67万 | $3,397.81万 | -7.56% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Cosmos _BTC行情
Celo _比特币
Quant _以太坊ETH价格
SKHYB _数字货币市值
SOXSB _比特币
Aerodrome _币种排行
ZAMA _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _加密货币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dash _数字货币市值
Huma Finance _数字货币市值
Cosmos _比特币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Hyperliquid _比特币行情
CRCLB _比特币行情
SNDKB _比特币行情
LayerZero _比特币
ZAMA _比特币行情
AAPLB _比特币
First Digital _BTC行情
QQQB _比特币
BNB _加密货币行情
United Stables _加密货币行情
USDC _数字货币市值
NFPrompt _比特币行情
Ripple USD _币种排行
Official _BTC行情
Hedera _币种排行
BNB _币种排行
TQQQB _数字货币市值
KORUB _比特币