Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05299 | $0.05561 | $0.04967 | $806.15万 | $9,744.03万 | -4.71% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 373 |
RKLBBRKLBB
|
$59.29 | $59.73 | $51.27 | $41.46万 | — | 10.68% |
| 337 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.743 | $0.693 | $47.94万 | $242.69万 | -1.35% |
| 80 |
APTAptos
|
$0.5918 | $0.6001 | $0.5535 | $453.49万 | $5.15亿 | 0.39% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8547 | $0.8698 | $0.8 | $3,501.67万 | $34.87亿 | 0.68% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.03 | $143.33 | $133.25 | $4,092.59万 | $7,285.59万 | 4.94% |
| 538 |
IBMBIBMB
|
$246.6 | $248.46 | $244.25 | $21.33万 | — | 0.56% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 392 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.28万 | $3,166.90万 | 1.32% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AUDIOAudius
|
$0.01169 | $0.01184 | $0.0113 | $39.39万 | $1,699.71万 | -0.68% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 634 |
SFPSafePal Token
|
$0.208 | $0.2116 | $0.1941 | $11.21万 | $1.01亿 | 2.41% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.77万 | $145.56万 | -0.91% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 316 |
0G0G
|
$0.1452 | $0.1472 | $0.1347 | $52.31万 | $3,035.94万 | 0.69% |
相关站点
共 40 个
以太经典 _比特币行情
Uniswap _加密货币行情
Solana _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币行情
Arbitrum _BTC行情
币安币 _比特币
Gram _BTC行情
TONToken _以太坊ETH价格
Aptos _加密货币行情
COINB _以太坊ETH价格
Render _比特币行情
牛来 _以太坊ETH价格
NEXPACE _比特币行情
Shiba Inu _比特币行情
Quant _以太坊ETH价格
Raydium _比特币
Aave _加密货币行情
恒星币 _加密货币行情
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
Aave _比特币行情
Tether Gold _比特币
NFPrompt _BTC行情
COINB _比特币行情
BitTensor _比特币行情
USD1 _比特币
Hedera _加密货币行情
以太坊 _BTC行情
NEXPACE _币种排行
牛来 _币种排行
Aave _加密货币行情
比特币 _BTC行情
以太坊 _比特币
Initia _加密货币行情
RWUSD _加密货币行情