Siacoin
SC · 美元计价
$0.000746
-1.32%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000756
24H 成交量$8.18万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07122 | $0.08639 | $0.06903 | $2,530.89万 | $1.32亿 | -12.29% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 649 |
RKLBBRKLBB
|
$55.2 | $55.56 | $55.08 | $1.66万 | — | 0.00% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.12万 | $301.35万 | -2.30% |
| 85 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $202.46万 | $5.62亿 | -0.71% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8958 | $0.9094 | $0.8861 | $1,720.53万 | $37.26亿 | -0.40% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $346.36万 | $7,444.78万 | 0.18% |
| 680 |
IBMBIBMB
|
$257.66 | $258.32 | $257.18 | $6,647.55 | — | 0.02% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0912 | $25.63万 | $3,610.36万 | -2.66% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $36.23万 | $1,942.56万 | -1.51% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $4.01万 | $1.07亿 | -2.63% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.54万 | $160.06万 | -2.06% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 309 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.30% |
相关站点
共 40 个
COTI _加密货币行情
Gitcoin _加密货币行情
CRCLB _加密货币行情
Pudgy Penguins _比特币行情
Stacks _加密货币行情
Sophon _BTC行情
Stellar _比特币行情
CRCLB _比特币
Hashflow _比特币行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
Zcash _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _比特币行情
INTCB _币种排行
Sui _以太坊ETH价格
Official _BTC行情
Celo _币种排行
Power Ledger _比特币行情
EUR _币种排行
Ethena _比特币
RWUSD _比特币行情
CRCLB _数字货币市值
Morpho _比特币
Aster _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
Celestia _BTC行情
First Digital _以太坊ETH价格
Starknet _币种排行
Mitosis _币种排行
GOOGLB _币种排行
Initia _比特币
BIO Protocol _加密货币行情
Prometeus _数字货币市值
Stacks _比特币行情
牛来 _数字货币市值
Holo _以太坊ETH价格
NVDAB _比特币行情