RedStone
RED · 美元计价
$0.1425
5.63%
≈ ￥0.9405
($0.01)
更新于 2026-11-02 17:35:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1349
24H 成交量$220.05万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.06909 | $0.07559 | $0.06878 | $1,509.01万 | $1.32亿 | -6.28% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 501 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $15.97万 | — | 0.99% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.65万 | $301.35万 | -1.22% |
| 96 |
APTAptos
|
$0.6262 | $0.64 | $0.616 | $223.53万 | $5.62亿 | -0.98% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8888 | $0.9088 | $0.8861 | $2,211.36万 | $37.26亿 | -1.64% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,592.86万 | $7,444.78万 | 1.02% |
| 679 |
IBMBIBMB
|
$257.61 | $258.31 | $255.97 | $1.43万 | — | -0.20% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 348 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0892 | $33.67万 | $3,610.36万 | -4.19% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $34.87万 | $1,942.56万 | -2.89% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 622 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2075 | $6.17万 | $1.07亿 | -4.10% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.72万 | $160.06万 | -2.06% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 319 |
0G0G
|
$0.1635 | $0.1715 | $0.1631 | $37.44万 | $3,594.90万 | -3.77% |
相关站点
共 40 个
Holo _比特币
RedStone _数字货币市值
TRON _比特币
MARSCOIN _以太坊ETH价格
Mitosis _BTC行情
Solana _币种排行
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
Official _比特币行情
LayerZero _BTC行情
TRON _数字货币市值
Official _币种排行
USD1 _以太坊ETH价格
Initia _比特币行情
Caldera _币种排行
Gram _币种排行
RedStone _数字货币市值
Hashflow _比特币行情
Prometeus _比特币行情
Near Protocol _币种排行
Initia _BTC行情
Arbitrum _BTC行情
Celestia _以太坊ETH价格
BNB _比特币
KORUB _BTC行情
Bubblemaps _数字货币市值
Chainlink _比特币行情
Haedal _币种排行
Aptos _以太坊ETH价格
TONToken _比特币
Celo _比特币行情
Haedal _以太坊ETH价格
Hashflow _BTC行情
Ondo _BTC行情
Celestia _币种排行
Arbitrum _币种排行
Filecoin _BTC行情
Haedal _币种排行
Hyperliquid _比特币