Optimism
OP · 美元计价
$0.1134
-0.26%
≈ ￥0.74844
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1137
24H 成交量$165.16万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.0712 | $0.08639 | $0.06903 | $2,635.88万 | $1.32亿 | -13.62% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 591 |
RKLBBRKLBB
|
$56.03 | $56.11 | $55.08 | $8.06万 | — | 1.43% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.42万 | $301.35万 | -1.22% |
| 86 |
APTAptos
|
$0.6305 | $0.642 | $0.616 | $222.40万 | $5.62亿 | -1.01% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.902 | $0.9094 | $0.8861 | $1,881.76万 | $37.26亿 | 0.09% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $776.53万 | $7,444.78万 | 0.86% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.28% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 621 |
SFPSafePal Token
|
$0.2105 | $0.2193 | $0.2095 | $4.74万 | $1.07亿 | -2.46% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.93万 | $160.06万 | -1.65% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 344 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.92万 | $3,594.90万 | -1.30% |
相关站点
共 40 个
Bitcoin _加密货币行情
Hedera _以太坊ETH价格
CRCLB _比特币行情
Cosmos _比特币行情
PAX Gold _BTC行情
RWUSD _比特币
Bubblemaps _加密货币行情
Official _币种排行
Kite _以太坊ETH价格
Plasma _比特币
Vanar Chain _比特币
Ripple USD _BTC行情
Gram _数字货币市值
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Aave _加密货币行情
TQQQB _比特币行情
THORChain _币种排行
INTCB _加密货币行情
Cardano _以太坊ETH价格
NVDAB _比特币
BEAMX _比特币
Ondo _数字货币市值
TONToken _比特币
牛来 _比特币行情
EUR _比特币行情
SKHYB _比特币行情
TQQQB _BTC行情
Hashflow _币种排行
NFPrompt _数字货币市值
Gitcoin _比特币行情
Cardano _比特币
Tether Gold _币种排行
Aerodrome _比特币
Ripple USD _数字货币市值
Aave _币种排行
Celo _比特币行情
Chainlink _数字货币市值
ZAMA _加密货币行情
QQQB _数字货币市值