Jito
JTO · 美元计价
$0.3542
-5.17%
≈ ￥2.3377
(-$0.02)
更新于 2026-11-03 01:35:02
24H 最高$0.375
24H 最低$0.3521
今日开盘$0.3735
24H 成交量$92.61万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06846 | $0.07317 | $0.06818 | $1,322.00万 | $1.23亿 | -6.37% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 358 |
RKLBBRKLBB
|
$53.19 | $56.43 | $52.87 | $36.07万 | — | -3.95% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.877 | $32.40万 | $294.35万 | -2.21% |
| 96 |
APTAptos
|
$0.6206 | $0.6397 | $0.616 | $259.34万 | $5.48亿 | -2.47% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8751 | $0.9088 | $0.8751 | $2,027.63万 | $36.31亿 | -2.90% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.2 | $142.22 | $136.34 | $4,314.76万 | $7,573.93万 | 1.64% |
| 661 |
IBMBIBMB
|
$259.39 | $259.93 | $255.78 | $4.87万 | — | 0.52% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0935 | $0.0883 | $42.90万 | $3,422.94万 | -5.35% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AUDIOAudius
|
$0.01294 | $0.0139 | $0.0129 | $36.91万 | $1,903.45万 | -2.34% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 597 |
SFPSafePal Token
|
$0.2036 | $0.2153 | $0.2032 | $11.17万 | $1.02亿 | -4.86% |
| 174 |
ACMAC Milan Fan Token
|
$0.237 | $0.262 | $0.235 | $89.44万 | $157.96万 | -0.84% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 364 |
0G0G
|
$0.1594 | $0.1689 | $0.1592 | $35.34万 | $3,397.81万 | -5.57% |
相关站点
共 40 个
XRP _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _币种排行
Celestia _数字货币市值
Mitosis _加密货币行情
BNCB _比特币行情
Celestia _比特币
牛来 _比特币行情
Cardano _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Initia _数字货币市值
1000CAT _加密货币行情
Worldcoin _比特币行情
Mitosis _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _币种排行
Celo _比特币
BNB _币种排行
MUB _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sophon _BTC行情
EUR _数字货币市值
XRP _BTC行情
Pendle _比特币
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
BNCB _币种排行
Ondo _BTC行情
NVDAB _比特币行情
Aave _加密货币行情
TQQQB _数字货币市值
Pepe _币种排行
Ethena _加密货币行情
RWUSD _比特币