IOST
IOST · 美元计价
$0.000675
-1.60%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.0007
24H 最低$0.00067
今日开盘$0.000686
24H 成交量$54.98万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05205 | $0.05421 | $0.05104 | $497.07万 | $9,329.42万 | -0.67% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
RKLBBRKLBB
|
$62.65 | $62.91 | $52.73 | $103.53万 | — | 6.51% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.42% |
| 70 |
APTAptos
|
$0.563 | $0.5965 | $0.5538 | $502.36万 | $4.97亿 | -3.84% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8173 | $0.8516 | $0.8013 | $2,708.80万 | $33.51亿 | -3.59% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$143.05 | $144.98 | $137.07 | $2,132.08万 | $7,642.99万 | 0.57% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.84% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
AUDIOAudius
|
$0.01168 | $0.01193 | $0.01142 | $19.46万 | $1,701.46万 | 0.26% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 675 |
SFPSafePal Token
|
$0.2036 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.07% |
| 506 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.70万 | $143.51万 | -1.37% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 279 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $56.74万 | $3,031.78万 | 3.31% |
相关站点
共 40 个
大零币 _币种排行
波场 _币种排行
莱特币 _数字货币市值
Official _比特币
Ether.fi _币种排行
Initia _加密货币行情
Ether.fi _数字货币市值
Initia _币种排行
TQQQB _数字货币市值
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Caldera _加密货币行情
Pump.fun _比特币行情
PAX Gold _数字货币市值
BENQI _币种排行
MegaETH _比特币
BFUSD _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
Near Protocol _加密货币行情
Wrapped _币种排行
Sophon _数字货币市值
BEB _币种排行
BFUSD _加密货币行情
KORUB _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
THORChain _BTC行情
Near Protocol _以太坊ETH价格
Internet _比特币行情
AMDB _加密货币行情
波场 _比特币
Injective _比特币行情
NEXPACE _加密货币行情
Polkadot _币种排行
NEXPACE _比特币行情
Binance _BTC行情
Quant _比特币行情
NEXPACE _以太坊ETH价格