io.net
IO · 美元计价
$0.1315
-2.09%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1343
24H 成交量$32.34万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,659.11万 | $1.32亿 | -14.28% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 566 |
RKLBBRKLBB
|
$56.2 | $56.25 | $55.08 | $10.65万 | — | 1.59% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.63万 | $301.35万 | -0.55% |
| 85 |
APTAptos
|
$0.6364 | $0.642 | $0.616 | $228.06万 | $5.62亿 | -0.08% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,976.52万 | $37.26亿 | 0.31% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $139.54 | $137.22 | $876.67万 | $7,444.78万 | 1.15% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,831.12 | — | 0.05% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.43% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 619 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 515 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 348 |
0G0G
|
$0.1685 | $0.172 | $0.1656 | $32.00万 | $3,594.90万 | -0.94% |
相关站点
共 40 个
Bitcoin _BTC行情
MUB _BTC行情
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Hashflow _BTC行情
Hashflow _比特币
BEAMX _以太坊ETH价格
PAX Gold _比特币
Gram _比特币行情
Initia _数字货币市值
Aave _数字货币市值
GOOGLB _比特币
Gram _以太坊ETH价格
MSTRB _数字货币市值
Tether Gold _比特币
LayerZero _BTC行情
DODO _比特币行情
Gram _比特币
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Morpho _比特币行情
Cardano _以太坊ETH价格
Cardano _币种排行
Caldera _BTC行情
Aster _比特币行情
LayerZero _以太坊ETH价格
BNB _比特币
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _BTC行情
TQQQB _加密货币行情
United Stables _比特币
Celo _币种排行
SNDKB _数字货币市值
BEAMX _BTC行情
USD1 _以太坊ETH价格
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
SNDKB _加密货币行情