FWDIB
FWDIB · 美元计价
$6.3
-1.25%
≈ ￥41.58
(-$0.08)
更新于 2026-11-02 21:20:02
24H 最高$6.45
24H 最低$6.30
今日开盘$6.38
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XPLPlasma
|
$0.0702 | $0.07544 | $0.06878 | $1,365.30万 | $1.32亿 | -5.66% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 441 |
RKLBBRKLBB
|
$55.1 | $56.43 | $55.08 | $23.26万 | — | -0.77% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $30.04万 | $301.35万 | -2.44% |
| 89 |
APTAptos
|
$0.6269 | $0.6397 | $0.616 | $248.19万 | $5.62亿 | -1.72% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.8814 | $0.9088 | $0.8814 | $1,912.99万 | $37.26亿 | -2.28% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $139.54 | $136.57 | $2,578.95万 | $7,444.78万 | -0.91% |
| 676 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.73万 | — | 0.06% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 316 |
AVNTVeranta
|
$0.0886 | $0.0951 | $0.0883 | $37.49万 | $3,610.36万 | -6.84% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.99% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 623 |
SFPSafePal Token
|
$0.2082 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.32% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.60万 | $160.06万 | -2.48% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 358 |
0G0G
|
$0.1608 | $0.1708 | $0.1608 | $32.63万 | $3,594.90万 | -5.63% |
相关站点
共 40 个
MSTRB _加密货币行情
Chainlink _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币
PancakeSwap _比特币
Origin _BTC行情
Arbitrum _BTC行情
Internet _以太坊ETH价格
TQQQB _比特币行情
Official _比特币行情
1000CAT _BTC行情
BEAMX _币种排行
Polkadot _比特币行情
MSTRB _币种排行
Hedera _数字货币市值
Bubblemaps _比特币
Starknet _比特币
LayerZero _比特币
PancakeSwap _比特币行情
SNDKB _加密货币行情
LITEB _比特币行情
Pendle _比特币
Dogecoin _比特币
Sui _比特币
Injective _比特币
Solana _币种排行
DRAMB _BTC行情
Pudgy Penguins _数字货币市值
GOOGLB _比特币行情
Aerodrome _BTC行情
DRAMB _比特币行情
Hedera _BTC行情
Avalanche _比特币行情
Official _币种排行
Ethereum _数字货币市值
Gram _币种排行
LayerZero _比特币行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
GOOGLB _币种排行