FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06853 | $0.07331 | $0.0682 | $1,318.79万 | $1.32亿 | -6.33% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 355 |
RKLBBRKLBB
|
$53.67 | $56.43 | $52.87 | $35.78万 | — | -3.09% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.30万 | $301.35万 | -2.64% |
| 95 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $256.54万 | $5.62亿 | -1.53% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
SUISui
|
$0.883 | $0.9088 | $0.8792 | $1,997.71万 | $37.26亿 | -1.91% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.8 | $142.22 | $136.34 | $4,286.32万 | $7,444.78万 | 2.07% |
| 661 |
IBMBIBMB
|
$259.93 | $259.93 | $255.78 | $4.86万 | — | 0.73% |
| 368 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 308 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.19% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.0129 | $36.76万 | $1,942.56万 | -2.19% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 610 |
SFPSafePal Token
|
$0.2058 | $0.2153 | $0.2054 | $10.44万 | $1.07亿 | -3.65% |
| 181 |
ACMAC Milan Fan Token
|
$0.238 | $0.262 | $0.235 | $84.78万 | $160.06万 | -1.25% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 364 |
0G0G
|
$0.1595 | $0.1689 | $0.1593 | $34.97万 | $3,594.90万 | -5.12% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Hashflow _比特币行情
Ethereum _币种排行
Quant _比特币行情
QQQB _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
XRP _比特币
Ondo _加密货币行情
Pudgy Penguins _比特币行情
CRWVB _比特币行情
Sei _币种排行
NFPrompt _加密货币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
Plasma _加密货币行情
SNDKB _数字货币市值
BitTensor _币种排行
Celestia _BTC行情
Bitcoin _币种排行
Near Protocol _比特币
USDC _比特币行情
Near Protocol _以太坊ETH价格
TSLAB _数字货币市值
RedStone _以太坊ETH价格
BitTensor _BTC行情
TQQQB _比特币
Caldera _比特币行情
TSLAB _数字货币市值
Near Protocol _数字货币市值
USD1 _数字货币市值
Bitcoin Cash _币种排行
Caldera _BTC行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Caldera _币种排行
Artificial _币种排行
BEAMX _比特币行情
SOXLB _比特币行情