Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XPLPlasma
|
$0.07072 | $0.07423 | $0.06878 | $1,288.48万 | $1.32亿 | -4.10% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 391 |
RKLBBRKLBB
|
$54.38 | $56.43 | $52.87 | $30.16万 | — | -1.82% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $25.72万 | $301.35万 | -2.54% |
| 93 |
APTAptos
|
$0.6314 | $0.6397 | $0.616 | $251.87万 | $5.62亿 | -0.71% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
SUISui
|
$0.8898 | $0.9088 | $0.8812 | $1,947.07万 | $37.26亿 | -1.40% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $141.90 | $136.34 | $3,873.44万 | $7,444.78万 | 1.95% |
| 663 |
IBMBIBMB
|
$258.2 | $259.39 | $255.78 | $4.02万 | — | 0.18% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 315 |
AVNTVeranta
|
$0.0893 | $0.0939 | $0.0883 | $39.48万 | $3,610.36万 | -4.90% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $33.59万 | $1,942.56万 | -0.08% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 631 |
SFPSafePal Token
|
$0.2098 | $0.2166 | $0.207 | $7.62万 | $1.07亿 | -3.14% |
| 538 |
ACMAC Milan Fan Token
|
$0.236 | $0.242 | $0.235 | $14.69万 | $160.06万 | -2.48% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 377 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $31.96万 | $3,594.90万 | -2.85% |
相关站点
共 40 个
Solv Protocol _比特币
SNDKB _数字货币市值
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Hashflow _加密货币行情
Bubblemaps _BTC行情
BEAMX _币种排行
Arbitrum _比特币行情
MARSCOIN _比特币
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _BTC行情
Cardano _数字货币市值
Initia _数字货币市值
ZAMA _数字货币市值
Pepe _比特币
Celo _数字货币市值
Quant _比特币
MUB _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _BTC行情
Avalanche _BTC行情
Pendle _数字货币市值
Dogecoin _比特币
Injective _比特币
BEAMX _数字货币市值
BFUSD _比特币行情
Plasma _BTC行情
Chainlink _比特币行情
USD1 _比特币行情
BitTensor _币种排行
USDC _比特币
LayerZero _比特币
Gitcoin _数字货币市值
Gram _BTC行情
Origin _数字货币市值
XRP _以太坊ETH价格
Aster _币种排行
Near Protocol _比特币行情
TRON _以太坊ETH价格