SynFutures
F · 美元计价
$0.002825
-2.92%
≈ ￥0.018645
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00291
24H 成交量$43.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07286 | $0.08639 | $0.06903 | $2,542.83万 | $1.32亿 | -9.85% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.29% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.08万 | $301.35万 | -1.74% |
| 93 |
APTAptos
|
$0.6339 | $0.642 | $0.629 | $185.85万 | $5.62亿 | -0.46% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.8991 | $0.9094 | $0.895 | $1,702.50万 | $37.26亿 | -0.24% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $317.64万 | $7,444.78万 | 0.51% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.94万 | $1,942.56万 | -3.71% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 608 |
SFPSafePal Token
|
$0.2149 | $0.2207 | $0.2132 | $4.77万 | $1.07亿 | -2.63% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 324 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $35.46万 | $3,594.90万 | 0.12% |
相关站点
共 40 个
Quant _币种排行
TONToken _以太坊ETH价格
Aave _数字货币市值
Renzo _以太坊ETH价格
Avalanche _加密货币行情
Aave _币种排行
Aave _比特币行情
Plume _币种排行
Lisk _比特币
CRCLB _数字货币市值
Origin _BTC行情
Filecoin _以太坊ETH价格
Nillion _BTC行情
Morpho _加密货币行情
Dogecoin _加密货币行情
Celo _比特币行情
Starknet _BTC行情
RWUSD _比特币
SuperVerse _币种排行
Quant _比特币行情
Filecoin _加密货币行情
SOXLB _BTC行情
RWUSD _BTC行情
Dogecoin _比特币
Artificial _比特币行情
Celestia _币种排行
SOXLB _币种排行
First Digital _加密货币行情
Artificial _比特币行情
Pump.fun _加密货币行情
Dash _币种排行
CRCLB _以太坊ETH价格
牛来 _以太坊ETH价格
Dash _数字货币市值
OFFICIAL TRUMP _BTC行情
Stacks _数字货币市值
COTI _币种排行
Amp _以太坊ETH价格
Litecoin _币种排行
Bubblemaps _比特币