达世币
DASH · 美元计价
$46.11
-3.56%
≈ ￥304.326
(-$1.70)
更新于 2026-11-10 21:30:02
24H 最高$47.89
24H 最低$45.43
今日开盘$47.81
24H 成交量$244.02万
流通市值$6.07亿
24H 涨跌额(-$1.70)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XPLPlasma
|
$0.05214 | $0.05398 | $0.05104 | $354.75万 | $9,510.89万 | -2.65% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 215 |
RKLBBRKLBB
|
$53.58 | $60.70 | $53.09 | $75.26万 | — | -0.52% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $31.20万 | $245.05万 | 0.28% |
| 76 |
APTAptos
|
$0.5749 | $0.6001 | $0.5741 | $337.72万 | $5.17亿 | -2.82% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8253 | $0.8698 | $0.8244 | $2,217.14万 | $35.08亿 | -2.69% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.47 | $143.33 | $135.55 | $3,009.29万 | $7,638.40万 | 0.90% |
| 258 |
IBMBIBMB
|
$245.75 | $249.02 | $243.30 | $59.56万 | — | -0.70% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
AVNTVeranta
|
$0.0807 | $0.0859 | $0.0806 | $22.74万 | $3,265.75万 | -3.12% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 566 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01161 | $13.29万 | $1,716.32万 | 1.63% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 672 |
SFPSafePal Token
|
$0.2069 | $0.2116 | $0.2035 | $4.47万 | $1.03亿 | 0.24% |
| 541 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.217 | $15.31万 | $146.16万 | 0.46% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 319 |
0G0G
|
$0.1427 | $0.1472 | $0.1412 | $44.22万 | $3,079.53万 | -1.92% |
相关站点
共 40 个
PAX Gold _数字货币市值
ONEchain _数字货币市值
Tether Gold _比特币
USDC _加密货币行情
SNXXB _加密货币行情
BEAMX _币种排行
恒星币 _BTC行情
Sui _比特币
Sui _BTC行情
Hedera _币种排行
Near Protocol _比特币行情
United Stables _BTC行情
StraitsX USD _数字货币市值
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BFUSD _BTC行情
AMDB _比特币行情
TQQQB _以太坊ETH价格
THORChain _比特币
ONEchain _加密货币行情
United Stables _比特币行情
波场 _BTC行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
BENQI _比特币行情
Official _数字货币市值
Holo _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _比特币
Artificial _BTC行情
Ether.fi _以太坊ETH价格
Hashflow _比特币行情
NEXPACE _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币
瑞波币 _以太坊ETH价格
波场 _比特币
Pepe _比特币行情