Civic
CVC · 美元计价
$0.02076
-0.48%
≈ ￥0.137016
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02086
24H 成交量$17.75万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.05178 | $0.05647 | $0.04967 | $659.56万 | $9,744.03万 | -7.93% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 577 |
RKLBBRKLBB
|
$53.7 | $54.28 | $52.23 | $13.17万 | — | 0.45% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.831 | $0.693 | $124.02万 | $242.69万 | -6.25% |
| 80 |
APTAptos
|
$0.5802 | $0.5976 | $0.5535 | $291.19万 | $5.15亿 | -2.42% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.835 | $0.8593 | $0.8 | $2,407.75万 | $34.87亿 | -2.00% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.20 | $133.25 | $1,150.77万 | $7,285.59万 | 2.19% |
| 663 |
IBMBIBMB
|
$247.24 | $248.01 | $244.25 | $3.43万 | — | 0.78% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 402 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $31.05万 | $3,166.90万 | -3.13% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 190 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.78% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 595 |
SFPSafePal Token
|
$0.201 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.78% |
| 320 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.16万 | $145.56万 | -3.56% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 399 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.24万 | $3,035.94万 | -2.34% |
相关站点
共 40 个
Plasma _币种排行
Celo _加密货币行情
艾达币 _比特币
Holo _以太坊ETH价格
StraitsX USD _比特币行情
EWYB _数字货币市值
Virtuals _数字货币市值
Internet _币种排行
BEAMX _币种排行
Hashflow _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值
Filecoin _币种排行
Hedera _比特币行情
TQQQB _比特币行情
比特现金 _加密货币行情
Internet _以太坊ETH价格
Ondo _比特币
Act I : The _BTC行情
NFPrompt _比特币
ONEchain _BTC行情
比特现金 _比特币行情
United Stables _BTC行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _BTC行情
Starknet _币种排行
Celo _比特币行情
以太坊 _比特币行情
Hyperliquid _比特币行情
RWUSD _币种排行
StraitsX USD _数字货币市值
Filecoin _比特币
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
Injective _加密货币行情
TONToken _BTC行情