COTI
COTI · 美元计价
$0.00982
-3.54%
≈ ￥0.064812
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01018
24H 成交量$91.44万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,234.44万 | $1.23亿 | -10.06% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 298 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $47.70万 | — | -5.98% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.19万 | $294.35万 | -1.89% |
| 101 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $254.36万 | $5.48亿 | -1.98% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8711 | $0.9083 | $0.8639 | $2,083.41万 | $36.31亿 | -3.62% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,605.32万 | $7,573.93万 | -0.29% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.75万 | $3,422.94万 | -4.36% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -3.58% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.34% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.34万 | $157.96万 | -3.35% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
相关站点
共 40 个
EUR _数字货币市值
Gram _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币
MSTRB _比特币行情
Internet _数字货币市值
RedStone _比特币行情
Solana _比特币
Huma Finance _以太坊ETH价格
CRWVB _以太坊ETH价格
AAPLB _比特币行情
MegaETH _比特币
THORChain _数字货币市值
DRAMB _以太坊ETH价格
SKHYB _比特币
Avalanche _比特币行情
Hyperliquid _比特币
LayerZero _比特币
LayerZero _BTC行情
Holo _币种排行
Mitosis _数字货币市值
Sui _以太坊ETH价格
BFUSD _比特币
MRVLB _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
MSTRB _比特币行情
Hedera _BTC行情
BNB _加密货币行情
SOXLB _加密货币行情
Aster _币种排行
XRP _比特币
Holo _BTC行情
Chainlink _以太坊ETH价格
MARSCOIN _数字货币市值
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _BTC行情
Bitcoin Cash _比特币行情
Cardano _加密货币行情