Biconomy
BICO · 美元计价
$0.01566
-4.04%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01632
24H 成交量$23.21万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07363 | $0.08639 | $0.06903 | $2,511.80万 | $1.33亿 | -9.18% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 654 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.96万 | $301.24万 | -1.95% |
| 91 |
APTAptos
|
$0.6366 | $0.6422 | $0.629 | $187.19万 | $5.63亿 | -0.75% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,706.78万 | $37.40亿 | -0.01% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.65万 | $7,439.17万 | 0.61% |
| 682 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,245.96 | — | 0.12% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.72% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.34万 | $1,956.89万 | -4.00% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 610 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.48万 | $1.08亿 | -3.07% |
| 483 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.239 | $15.55万 | $162.11万 | -1.64% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 318 |
0G0G
|
$0.1674 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -1.93% |
相关站点
共 40 个
Solv Protocol _BTC行情
Cardano _BTC行情
NVDAB _加密货币行情
SuperRare _比特币
Reserve Rights _比特币行情
Caldera _数字货币市值
TONToken _币种排行
BNB _比特币
Solana _比特币
NVDAB _BTC行情
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Celestia _数字货币市值
EUR _币种排行
Aptos _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _币种排行
DODO _币种排行
Morpho _数字货币市值
Solana _数字货币市值
Aptos _比特币行情
Avalanche _币种排行
Near Protocol _BTC行情
Power Ledger _加密货币行情
COTI _数字货币市值
LayerZero _比特币行情
Dash _比特币行情
Ripple USD _数字货币市值
TONToken _比特币
BEAMX _BTC行情
PancakeSwap _加密货币行情
Zcash _BTC行情
BUSD _以太坊ETH价格
PancakeSwap _比特币行情
Pump.fun _币种排行
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
Sui _比特币
Celestia _以太坊ETH价格