Lombard
BARD · 美元计价
$0.1107
-1.34%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.71万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XPLPlasma
|
$0.07069 | $0.07585 | $0.06965 | $1,839.27万 | $1.32亿 | -4.64% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 552 |
RKLBBRKLBB
|
$56.09 | $56.33 | $55.08 | $11.43万 | — | 1.26% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $26.94万 | $301.35万 | -1.66% |
| 87 |
APTAptos
|
$0.6315 | $0.642 | $0.616 | $227.63万 | $5.62亿 | -1.24% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.8961 | $0.9094 | $0.8861 | $2,047.37万 | $37.26亿 | -0.82% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $139.54 | $137.22 | $1,098.68万 | $7,444.78万 | 0.69% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.15万 | $1,942.56万 | -0.15% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 627 |
SFPSafePal Token
|
$0.2107 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.86% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.89万 | $160.06万 | -2.05% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 359 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.22万 | $3,594.90万 | -1.42% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Sui _比特币行情
Sui _BTC行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Initia _比特币
Holo _数字货币市值
Ripple USD _加密货币行情
Hashflow _比特币
Filecoin _BTC行情
Chainlink _比特币行情
USDC _比特币
Bubblemaps _数字货币市值
Lisk _加密货币行情
Morpho _比特币行情
Gitcoin _BTC行情
Stellar _BTC行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Zcash _BTC行情
Origin _以太坊ETH价格
TRON _比特币
Gram _比特币
BIO Protocol _币种排行
Sophon _数字货币市值
EUR _比特币行情
Dogecoin _币种排行
RWUSD _加密货币行情
Cosmos _数字货币市值
Morpho _BTC行情
Nillion _币种排行
Aave _加密货币行情
Celestia _BTC行情
Power Ledger _加密货币行情
Bitcoin _加密货币行情
Sophon _比特币
Artificial _数字货币市值
EUR _比特币
KORUB _以太坊ETH价格