Band Protocol
BAND · 美元计价
$0.1883
-3.68%
≈ ￥1.2428
(-$0.01)
更新于 2026-11-02 19:15:01
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1955
24H 成交量$9.08万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XPLPlasma
|
$0.07016 | $0.07544 | $0.06878 | $1,479.09万 | $1.32亿 | -5.01% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 488 |
RKLBBRKLBB
|
$56.09 | $56.43 | $55.08 | $17.79万 | — | 1.12% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.911 | $0.886 | $27.72万 | $301.35万 | -2.10% |
| 90 |
APTAptos
|
$0.6282 | $0.6397 | $0.616 | $243.48万 | $5.62亿 | -1.51% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8836 | $0.9088 | $0.8823 | $2,238.61万 | $37.26亿 | -2.21% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $139.54 | $137.22 | $1,883.39万 | $7,444.78万 | 0.34% |
| 677 |
IBMBIBMB
|
$258.07 | $258.31 | $255.97 | $1.64万 | — | 0.11% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $35.21万 | $3,610.36万 | -4.81% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $34.10万 | $1,942.56万 | -1.58% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 613 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.207 | $7.67万 | $1.07亿 | -3.92% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.50万 | $160.06万 | -3.29% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 316 |
0G0G
|
$0.1633 | $0.1708 | $0.1627 | $37.50万 | $3,594.90万 | -4.34% |
相关站点
共 40 个
牛来 _比特币行情
Prometeus _币种排行
NVDAB _加密货币行情
Stellar _数字货币市值
Caldera _比特币行情
SNDKB _加密货币行情
THORChain _数字货币市值
PancakeSwap _币种排行
Vanar Chain _比特币行情
EUR _数字货币市值
QQQB _比特币
Bitcoin _加密货币行情
Ethereum _数字货币市值
Arbitrum _加密货币行情
Solv Protocol _币种排行
Quant _以太坊ETH价格
Plasma _BTC行情
Quant _币种排行
Cardano _加密货币行情
DRAMB _BTC行情
Plasma _比特币
Artificial _数字货币市值
Aster _BTC行情
Cardano _比特币
United Stables _比特币
Ripple USD _以太坊ETH价格
Artificial _比特币
Sophon _以太坊ETH价格
THORChain _以太坊ETH价格
BitTensor _数字货币市值
Hedera _数字货币市值
Solv Protocol _数字货币市值
Zcash _币种排行
NFPrompt _BTC行情
Huma Finance _BTC行情
Plasma _比特币
Ripple USD _数字货币市值
Gram _比特币
Ondo _比特币
Gravity _币种排行