APPB
APPB · 美元计价
$235.7
2.34%
≈ ￥1555.62
($5.38)
更新于 2026-11-02 23:35:03
24H 最高$239.10
24H 最低$229.42
今日开盘$230.32
24H 成交量$5.65万
流通市值—
24H 涨跌额($5.38)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.07036 | $0.07376 | $0.06878 | $1,277.35万 | $1.32亿 | -4.34% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 387 |
RKLBBRKLBB
|
$54.83 | $56.43 | $52.87 | $30.97万 | — | -1.01% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.69万 | $301.35万 | -2.54% |
| 93 |
APTAptos
|
$0.6295 | $0.6397 | $0.616 | $252.90万 | $5.62亿 | -1.32% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
SUISui
|
$0.8891 | $0.9088 | $0.8812 | $1,948.30万 | $37.26亿 | -1.42% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $142.22 | $136.34 | $4,046.39万 | $7,444.78万 | 3.02% |
| 663 |
IBMBIBMB
|
$258.37 | $259.39 | $255.78 | $4.08万 | — | 0.24% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $41.19万 | $3,610.36万 | -4.71% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $34.14万 | $1,942.56万 | -0.30% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 631 |
SFPSafePal Token
|
$0.209 | $0.2159 | $0.207 | $8.09万 | $1.07亿 | -3.20% |
| 554 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.63万 | $160.06万 | -1.66% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 391 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.11万 | $3,594.90万 | -2.50% |
相关站点
共 40 个
Bubblemaps _比特币
Gitcoin _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Avalanche _比特币
United Stables _数字货币市值
Hyperliquid _比特币
RWUSD _比特币行情
GOOGLB _币种排行
Bitcoin Cash _BTC行情
Plasma _数字货币市值
Celestia _BTC行情
Plasma _数字货币市值
RWUSD _比特币行情
BNCB _比特币
Haedal _BTC行情
Quant _加密货币行情
Internet _比特币
Stellar _比特币
LITEB _BTC行情
Chainlink _比特币
Hedera _比特币行情
Pendle _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Plasma _以太坊ETH价格
Caldera _加密货币行情
TONToken _比特币
PAX Gold _BTC行情
Aave _币种排行
CRCLB _比特币行情
KORUB _币种排行
Litecoin _比特币
Solv Protocol _数字货币市值
SNXXB _币种排行
TSLAB _币种排行
Haedal _以太坊ETH价格