API3
API3 · 美元计价
$0.2348
-0.59%
≈ ￥1.5497
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2362
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07122 | $0.08639 | $0.06903 | $2,607.32万 | $1.32亿 | -13.73% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 599 |
RKLBBRKLBB
|
$55.84 | $56.11 | $55.08 | $6.71万 | — | 1.18% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $25.33万 | $301.35万 | -0.77% |
| 86 |
APTAptos
|
$0.6328 | $0.642 | $0.616 | $220.38万 | $5.62亿 | -0.30% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9061 | $0.9094 | $0.8861 | $1,876.17万 | $37.26亿 | 0.59% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $139.54 | $137.22 | $739.54万 | $7,444.78万 | 0.69% |
| 687 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $6,856.80 | — | 0.10% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 365 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.58万 | $3,610.36万 | -0.11% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.36% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 622 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.2095 | $4.63万 | $1.07亿 | -1.81% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.89万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 340 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $32.11万 | $3,594.90万 | -1.59% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Official _比特币
MARSCOIN _币种排行
THORChain _比特币行情
Cosmos _数字货币市值
Aptos _BTC行情
Mitosis _以太坊ETH价格
MUB _加密货币行情
Dash _BTC行情
NVDAB _BTC行情
Sophon _以太坊ETH价格
LayerZero _比特币
Quant _比特币行情
Arbitrum _加密货币行情
MSTRB _币种排行
Ripple USD _加密货币行情
Hashflow _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币
TRON _以太坊ETH价格
Near Protocol _币种排行
SOXLB _数字货币市值
Celestia _比特币
Aave _数字货币市值
GOOGLB _比特币
Mitosis _BTC行情
SKHYB _比特币行情
Morpho _比特币行情
Prometeus _数字货币市值
PancakeSwap _BTC行情
Avalanche _比特币
Bubblemaps _加密货币行情
Sei _币种排行
Starknet _加密货币行情
Bitcoin Cash _币种排行
Dogecoin _比特币
PAX Gold _数字货币市值
Bubblemaps _比特币行情
Official _加密货币行情
United Stables _以太坊ETH价格